COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	26.015	25.160	-0.855	-3.3%	25.610
High	26.200	25.345	-0.855	-3.3%	26.200
Low	25.065	24.825	-0.240	-1.0%	24.825
Close	25.248	25.084	-0.164	-0.6%	25.084
Range	1.135	0.520	-0.615	-54.2%	1.375
ATR	0.605	0.599	-0.006	-1.0%	0.000
Volume	4,345	3,203	-1,142	-26.3%	17,029

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.645	26.384	25.370
R3	26.125	25.864	25.227
R2	25.605	25.605	25.179
R1	25.344	25.344	25.132	25.215
PP	25.085	25.085	25.085	25.020
S1	24.824	24.824	25.036	24.695
S2	24.565	24.565	24.989
S3	24.045	24.304	24.941
S4	23.525	23.784	24.798

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.495	28.664	25.840
R3	28.120	27.289	25.462
R2	26.745	26.745	25.336
R1	25.914	25.914	25.210	25.642
PP	25.370	25.370	25.370	25.234
S1	24.539	24.539	24.958	24.267
S2	23.995	23.995	24.832
S3	22.620	23.164	24.706
S4	21.245	21.789	24.328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.200	24.825	1.375	5.5%	0.673	2.7%	19%	False	True	3,405
10	26.200	24.455	1.745	7.0%	0.635	2.5%	36%	False	False	3,727
20	26.200	22.695	3.505	14.0%	0.589	2.3%	68%	False	False	3,298
40	26.200	22.410	3.790	15.1%	0.542	2.2%	71%	False	False	2,171
60	26.200	22.410	3.790	15.1%	0.524	2.1%	71%	False	False	1,686
80	26.725	22.410	4.315	17.2%	0.524	2.1%	62%	False	False	1,368
100	26.725	22.410	4.315	17.2%	0.510	2.0%	62%	False	False	1,151
120	26.725	21.690	5.035	20.1%	0.501	2.0%	67%	False	False	999

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.555
2.618	26.706
1.618	26.186
1.000	25.865
0.618	25.666
HIGH	25.345
0.618	25.146
0.500	25.085
0.382	25.024
LOW	24.825
0.618	24.504
1.000	24.305
1.618	23.984
2.618	23.464
4.250	22.615

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	25.085	25.513
PP	25.085	25.370
S1	25.084	25.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols