COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	25.160	25.095	-0.065	-0.3%	25.610
High	25.345	25.290	-0.055	-0.2%	26.200
Low	24.825	24.970	0.145	0.6%	24.825
Close	25.084	25.134	0.050	0.2%	25.084
Range	0.520	0.320	-0.200	-38.5%	1.375
ATR	0.599	0.579	-0.020	-3.3%	0.000
Volume	3,203	2,860	-343	-10.7%	17,029

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.091	25.933	25.310
R3	25.771	25.613	25.222
R2	25.451	25.451	25.193
R1	25.293	25.293	25.163	25.372
PP	25.131	25.131	25.131	25.171
S1	24.973	24.973	25.105	25.052
S2	24.811	24.811	25.075
S3	24.491	24.653	25.046
S4	24.171	24.333	24.958

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.495	28.664	25.840
R3	28.120	27.289	25.462
R2	26.745	26.745	25.336
R1	25.914	25.914	25.210	25.642
PP	25.370	25.370	25.370	25.234
S1	24.539	24.539	24.958	24.267
S2	23.995	23.995	24.832
S3	22.620	23.164	24.706
S4	21.245	21.789	24.328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.200	24.825	1.375	5.5%	0.662	2.6%	22%	False	False	3,410
10	26.200	24.455	1.745	6.9%	0.638	2.5%	39%	False	False	3,658
20	26.200	22.695	3.505	13.9%	0.584	2.3%	70%	False	False	3,350
40	26.200	22.410	3.790	15.1%	0.544	2.2%	72%	False	False	2,236
60	26.200	22.410	3.790	15.1%	0.521	2.1%	72%	False	False	1,718
80	26.725	22.410	4.315	17.2%	0.522	2.1%	63%	False	False	1,400
100	26.725	22.410	4.315	17.2%	0.508	2.0%	63%	False	False	1,179
120	26.725	21.690	5.035	20.0%	0.497	2.0%	68%	False	False	1,021

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	26.650
2.618	26.128
1.618	25.808
1.000	25.610
0.618	25.488
HIGH	25.290
0.618	25.168
0.500	25.130
0.382	25.092
LOW	24.970
0.618	24.772
1.000	24.650
1.618	24.452
2.618	24.132
4.250	23.610

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	25.133	25.513
PP	25.131	25.386
S1	25.130	25.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols