COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	24.855	25.000	0.145	0.6%	25.095
High	25.025	25.355	0.330	1.3%	25.355
Low	24.695	24.750	0.055	0.2%	24.695
Close	24.995	25.159	0.164	0.7%	25.159
Range	0.330	0.605	0.275	83.3%	0.660
ATR	0.557	0.561	0.003	0.6%	0.000
Volume	4,476	3,197	-1,279	-28.6%	17,676

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.903	26.636	25.492
R3	26.298	26.031	25.325
R2	25.693	25.693	25.270
R1	25.426	25.426	25.214	25.560
PP	25.088	25.088	25.088	25.155
S1	24.821	24.821	25.104	24.955
S2	24.483	24.483	25.048
S3	23.878	24.216	24.993
S4	23.273	23.611	24.826

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.050	26.764	25.522
R3	26.390	26.104	25.341
R2	25.730	25.730	25.280
R1	25.444	25.444	25.220	25.587
PP	25.070	25.070	25.070	25.141
S1	24.784	24.784	25.099	24.927
S2	24.410	24.410	25.038
S3	23.750	24.124	24.978
S4	23.090	23.464	24.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.355	24.695	0.660	2.6%	0.459	1.8%	70%	True	False	4,175
10	26.200	24.695	1.505	6.0%	0.580	2.3%	31%	False	False	3,745
20	26.200	22.940	3.260	13.0%	0.605	2.4%	68%	False	False	3,848
40	26.200	22.410	3.790	15.1%	0.549	2.2%	73%	False	False	2,557
60	26.200	22.410	3.790	15.1%	0.524	2.1%	73%	False	False	1,930
80	26.725	22.410	4.315	17.2%	0.528	2.1%	64%	False	False	1,571
100	26.725	22.410	4.315	17.2%	0.512	2.0%	64%	False	False	1,323
120	26.725	21.765	4.960	19.7%	0.496	2.0%	68%	False	False	1,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.926
2.618	26.939
1.618	26.334
1.000	25.960
0.618	25.729
HIGH	25.355
0.618	25.124
0.500	25.053
0.382	24.981
LOW	24.750
0.618	24.376
1.000	24.145
1.618	23.771
2.618	23.166
4.250	22.179

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	25.124	25.114
PP	25.088	25.070
S1	25.053	25.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols