COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	25.000	25.370	0.370	1.5%	25.095
High	25.355	25.745	0.390	1.5%	25.355
Low	24.750	25.105	0.355	1.4%	24.695
Close	25.159	25.318	0.159	0.6%	25.159
Range	0.605	0.640	0.035	5.8%	0.660
ATR	0.561	0.566	0.006	1.0%	0.000
Volume	3,197	5,054	1,857	58.1%	17,676

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.309	26.954	25.670
R3	26.669	26.314	25.494
R2	26.029	26.029	25.435
R1	25.674	25.674	25.377	25.532
PP	25.389	25.389	25.389	25.318
S1	25.034	25.034	25.259	24.892
S2	24.749	24.749	25.201
S3	24.109	24.394	25.142
S4	23.469	23.754	24.966

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.050	26.764	25.522
R3	26.390	26.104	25.341
R2	25.730	25.730	25.280
R1	25.444	25.444	25.220	25.587
PP	25.070	25.070	25.070	25.141
S1	24.784	24.784	25.099	24.927
S2	24.410	24.410	25.038
S3	23.750	24.124	24.978
S4	23.090	23.464	24.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.745	24.695	1.050	4.1%	0.483	1.9%	59%	True	False	4,546
10	26.200	24.695	1.505	5.9%	0.578	2.3%	41%	False	False	3,975
20	26.200	23.455	2.745	10.8%	0.599	2.4%	68%	False	False	4,012
40	26.200	22.410	3.790	15.0%	0.548	2.2%	77%	False	False	2,658
60	26.200	22.410	3.790	15.0%	0.521	2.1%	77%	False	False	2,001
80	26.200	22.410	3.790	15.0%	0.518	2.0%	77%	False	False	1,626
100	26.725	22.410	4.315	17.0%	0.512	2.0%	67%	False	False	1,372
120	26.725	22.410	4.315	17.0%	0.495	2.0%	67%	False	False	1,176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	28.465
2.618	27.421
1.618	26.781
1.000	26.385
0.618	26.141
HIGH	25.745
0.618	25.501
0.500	25.425
0.382	25.349
LOW	25.105
0.618	24.709
1.000	24.465
1.618	24.069
2.618	23.429
4.250	22.385

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	25.425	25.285
PP	25.389	25.253
S1	25.354	25.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols