COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 25.370 25.465 0.095 0.4% 25.095
High 25.745 26.540 0.795 3.1% 25.355
Low 25.105 25.445 0.340 1.4% 24.695
Close 25.318 26.173 0.855 3.4% 25.159
Range 0.640 1.095 0.455 71.1% 0.660
ATR 0.566 0.613 0.047 8.3% 0.000
Volume 5,054 7,448 2,394 47.4% 17,676
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.338 28.850 26.775
R3 28.243 27.755 26.474
R2 27.148 27.148 26.374
R1 26.660 26.660 26.273 26.904
PP 26.053 26.053 26.053 26.175
S1 25.565 25.565 26.073 25.809
S2 24.958 24.958 25.972
S3 23.863 24.470 25.872
S4 22.768 23.375 25.571
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.050 26.764 25.522
R3 26.390 26.104 25.341
R2 25.730 25.730 25.280
R1 25.444 25.444 25.220 25.587
PP 25.070 25.070 25.070 25.141
S1 24.784 24.784 25.099 24.927
S2 24.410 24.410 25.038
S3 23.750 24.124 24.978
S4 23.090 23.464 24.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.540 24.695 1.845 7.0% 0.638 2.4% 80% True False 5,463
10 26.540 24.695 1.845 7.0% 0.650 2.5% 80% True False 4,436
20 26.540 24.010 2.530 9.7% 0.608 2.3% 85% True False 4,282
40 26.540 22.410 4.130 15.8% 0.554 2.1% 91% True False 2,828
60 26.540 22.410 4.130 15.8% 0.534 2.0% 91% True False 2,114
80 26.540 22.410 4.130 15.8% 0.524 2.0% 91% True False 1,714
100 26.725 22.410 4.315 16.5% 0.521 2.0% 87% False False 1,445
120 26.725 22.410 4.315 16.5% 0.501 1.9% 87% False False 1,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.194
2.618 29.407
1.618 28.312
1.000 27.635
0.618 27.217
HIGH 26.540
0.618 26.122
0.500 25.993
0.382 25.863
LOW 25.445
0.618 24.768
1.000 24.350
1.618 23.673
2.618 22.578
4.250 20.791
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 26.113 25.997
PP 26.053 25.821
S1 25.993 25.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.