COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	27.565	27.345	-0.220	-0.8%	25.370
High	27.710	27.885	0.175	0.6%	27.885
Low	27.055	26.665	-0.390	-1.4%	25.105
Close	27.511	27.777	0.266	1.0%	27.777
Range	0.655	1.220	0.565	86.3%	2.780
ATR	0.669	0.708	0.039	5.9%	0.000
Volume	9,537	25,954	16,417	172.1%	60,597

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.102	30.660	28.448
R3	29.882	29.440	28.113
R2	28.662	28.662	28.001
R1	28.220	28.220	27.889	28.441
PP	27.442	27.442	27.442	27.553
S1	27.000	27.000	27.665	27.221
S2	26.222	26.222	27.553
S3	25.002	25.780	27.442
S4	23.782	24.560	27.106

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.262	34.300	29.306
R3	32.482	31.520	28.542
R2	29.702	29.702	28.287
R1	28.740	28.740	28.032	29.221
PP	26.922	26.922	26.922	27.163
S1	25.960	25.960	27.522	26.441
S2	24.142	24.142	27.267
S3	21.362	23.180	27.013
S4	18.582	20.400	26.248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.885	25.105	2.780	10.0%	0.939	3.4%	96%	True	False	12,119
10	27.885	24.695	3.190	11.5%	0.699	2.5%	97%	True	False	8,147
20	27.885	24.455	3.430	12.3%	0.664	2.4%	97%	True	False	5,963
40	27.885	22.410	5.475	19.7%	0.606	2.2%	98%	True	False	3,951
60	27.885	22.410	5.475	19.7%	0.558	2.0%	98%	True	False	2,864
80	27.885	22.410	5.475	19.7%	0.540	1.9%	98%	True	False	2,293
100	27.885	22.410	5.475	19.7%	0.537	1.9%	98%	True	False	1,917
120	27.885	22.410	5.475	19.7%	0.520	1.9%	98%	True	False	1,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Widest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	33.070
2.618	31.079
1.618	29.859
1.000	29.105
0.618	28.639
HIGH	27.885
0.618	27.419
0.500	27.275
0.382	27.131
LOW	26.665
0.618	25.911
1.000	25.445
1.618	24.691
2.618	23.471
4.250	21.480

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	27.610	27.581
PP	27.442	27.386
S1	27.275	27.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols