COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	27.345	27.830	0.485	1.8%	25.370
High	27.885	28.460	0.575	2.1%	27.885
Low	26.665	27.235	0.570	2.1%	25.105
Close	27.777	28.083	0.306	1.1%	27.777
Range	1.220	1.225	0.005	0.4%	2.780
ATR	0.708	0.745	0.037	5.2%	0.000
Volume	25,954	22,782	-3,172	-12.2%	60,597

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.601	31.067	28.757
R3	30.376	29.842	28.420
R2	29.151	29.151	28.308
R1	28.617	28.617	28.195	28.884
PP	27.926	27.926	27.926	28.060
S1	27.392	27.392	27.971	27.659
S2	26.701	26.701	27.858
S3	25.476	26.167	27.746
S4	24.251	24.942	27.409

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.262	34.300	29.306
R3	32.482	31.520	28.542
R2	29.702	29.702	28.287
R1	28.740	28.740	28.032	29.221
PP	26.922	26.922	26.922	27.163
S1	25.960	25.960	27.522	26.441
S2	24.142	24.142	27.267
S3	21.362	23.180	27.013
S4	18.582	20.400	26.248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.460	25.445	3.015	10.7%	1.056	3.8%	87%	True	False	15,665
10	28.460	24.695	3.765	13.4%	0.770	2.7%	90%	True	False	10,105
20	28.460	24.455	4.005	14.3%	0.702	2.5%	91%	True	False	6,916
40	28.460	22.410	6.050	21.5%	0.625	2.2%	94%	True	False	4,487
60	28.460	22.410	6.050	21.5%	0.573	2.0%	94%	True	False	3,231
80	28.460	22.410	6.050	21.5%	0.551	2.0%	94%	True	False	2,574
100	28.460	22.410	6.050	21.5%	0.545	1.9%	94%	True	False	2,143
120	28.460	22.410	6.050	21.5%	0.523	1.9%	94%	True	False	1,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.238
Widest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	33.666
2.618	31.667
1.618	30.442
1.000	29.685
0.618	29.217
HIGH	28.460
0.618	27.992
0.500	27.848
0.382	27.703
LOW	27.235
0.618	26.478
1.000	26.010
1.618	25.253
2.618	24.028
4.250	22.029

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	28.005	27.910
PP	27.926	27.736
S1	27.848	27.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols