COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	28.205	28.525	0.320	1.1%	25.370
High	28.720	28.915	0.195	0.7%	27.885
Low	28.005	27.915	-0.090	-0.3%	25.105
Close	28.261	28.330	0.069	0.2%	27.777
Range	0.715	1.000	0.285	39.9%	2.780
ATR	0.743	0.761	0.018	2.5%	0.000
Volume	23,220	23,875	655	2.8%	60,597

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.387	30.858	28.880
R3	30.387	29.858	28.605
R2	29.387	29.387	28.513
R1	28.858	28.858	28.422	28.623
PP	28.387	28.387	28.387	28.269
S1	27.858	27.858	28.238	27.623
S2	27.387	27.387	28.147
S3	26.387	26.858	28.055
S4	25.387	25.858	27.780

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.262	34.300	29.306
R3	32.482	31.520	28.542
R2	29.702	29.702	28.287
R1	28.740	28.740	28.032	29.221
PP	26.922	26.922	26.922	27.163
S1	25.960	25.960	27.522	26.441
S2	24.142	24.142	27.267
S3	21.362	23.180	27.013
S4	18.582	20.400	26.248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.915	26.665	2.250	7.9%	0.963	3.4%	74%	True	False	21,073
10	28.915	24.695	4.220	14.9%	0.857	3.0%	86%	True	False	13,814
20	28.915	24.510	4.405	15.5%	0.741	2.6%	87%	True	False	8,876
40	28.915	22.410	6.505	23.0%	0.645	2.3%	91%	True	False	5,603
60	28.915	22.410	6.505	23.0%	0.578	2.0%	91%	True	False	3,988
80	28.915	22.410	6.505	23.0%	0.551	1.9%	91%	True	False	3,152
100	28.915	22.410	6.505	23.0%	0.551	1.9%	91%	True	False	2,604
120	28.915	22.410	6.505	23.0%	0.533	1.9%	91%	True	False	2,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.262
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.165
2.618	31.533
1.618	30.533
1.000	29.915
0.618	29.533
HIGH	28.915
0.618	28.533
0.500	28.415
0.382	28.297
LOW	27.915
0.618	27.297
1.000	26.915
1.618	26.297
2.618	25.297
4.250	23.665

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	28.415	28.245
PP	28.387	28.160
S1	28.358	28.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols