COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	28.525	28.320	-0.205	-0.7%	25.370
High	28.915	28.875	-0.040	-0.1%	27.885
Low	27.915	28.120	0.205	0.7%	25.105
Close	28.330	28.527	0.197	0.7%	27.777
Range	1.000	0.755	-0.245	-24.5%	2.780
ATR	0.761	0.761	0.000	-0.1%	0.000
Volume	23,875	19,894	-3,981	-16.7%	60,597

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.772	30.405	28.942
R3	30.017	29.650	28.735
R2	29.262	29.262	28.665
R1	28.895	28.895	28.596	29.079
PP	28.507	28.507	28.507	28.599
S1	28.140	28.140	28.458	28.324
S2	27.752	27.752	28.389
S3	26.997	27.385	28.319
S4	26.242	26.630	28.112

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.262	34.300	29.306
R3	32.482	31.520	28.542
R2	29.702	29.702	28.287
R1	28.740	28.740	28.032	29.221
PP	26.922	26.922	26.922	27.163
S1	25.960	25.960	27.522	26.441
S2	24.142	24.142	27.267
S3	21.362	23.180	27.013
S4	18.582	20.400	26.248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.915	26.665	2.250	7.9%	0.983	3.4%	83%	False	False	23,145
10	28.915	24.750	4.165	14.6%	0.900	3.2%	91%	False	False	15,356
20	28.915	24.695	4.220	14.8%	0.730	2.6%	91%	False	False	9,587
40	28.915	22.410	6.505	22.8%	0.640	2.2%	94%	False	False	6,069
60	28.915	22.410	6.505	22.8%	0.583	2.0%	94%	False	False	4,309
80	28.915	22.410	6.505	22.8%	0.555	1.9%	94%	False	False	3,387
100	28.915	22.410	6.505	22.8%	0.553	1.9%	94%	False	False	2,801
120	28.915	22.410	6.505	22.8%	0.535	1.9%	94%	False	False	2,369

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.266
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.084
2.618	30.852
1.618	30.097
1.000	29.630
0.618	29.342
HIGH	28.875
0.618	28.587
0.500	28.498
0.382	28.408
LOW	28.120
0.618	27.653
1.000	27.365
1.618	26.898
2.618	26.143
4.250	24.911

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	28.517	28.490
PP	28.507	28.452
S1	28.498	28.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols