COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	28.320	28.825	0.505	1.8%	27.830
High	28.875	30.190	1.315	4.6%	30.190
Low	28.120	28.235	0.115	0.4%	27.235
Close	28.527	28.607	0.080	0.3%	28.607
Range	0.755	1.955	1.200	158.9%	2.955
ATR	0.761	0.846	0.085	11.2%	0.000
Volume	19,894	29,221	9,327	46.9%	118,992

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.876	33.696	29.682
R3	32.921	31.741	29.145
R2	30.966	30.966	28.965
R1	29.786	29.786	28.786	29.399
PP	29.011	29.011	29.011	28.817
S1	27.831	27.831	28.428	27.444
S2	27.056	27.056	28.249
S3	25.101	25.876	28.069
S4	23.146	23.921	27.532

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.542	36.030	30.232
R3	34.587	33.075	29.420
R2	31.632	31.632	29.149
R1	30.120	30.120	28.878	30.876
PP	28.677	28.677	28.677	29.056
S1	27.165	27.165	28.336	27.921
S2	25.722	25.722	28.065
S3	22.767	24.210	27.794
S4	19.812	21.255	26.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.190	27.235	2.955	10.3%	1.130	4.0%	46%	True	False	23,798
10	30.190	25.105	5.085	17.8%	1.035	3.6%	69%	True	False	17,958
20	30.190	24.695	5.495	19.2%	0.807	2.8%	71%	True	False	10,852
40	30.190	22.695	7.495	26.2%	0.676	2.4%	79%	True	False	6,763
60	30.190	22.410	7.780	27.2%	0.609	2.1%	80%	True	False	4,791
80	30.190	22.410	7.780	27.2%	0.573	2.0%	80%	True	False	3,748
100	30.190	22.410	7.780	27.2%	0.566	2.0%	80%	True	False	3,091
120	30.190	22.410	7.780	27.2%	0.549	1.9%	80%	True	False	2,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.300
Widest range in 164 trading days

Fibonacci Retracements and Extensions
4.250	38.499
2.618	35.308
1.618	33.353
1.000	32.145
0.618	31.398
HIGH	30.190
0.618	29.443
0.500	29.213
0.382	28.982
LOW	28.235
0.618	27.027
1.000	26.280
1.618	25.072
2.618	23.117
4.250	19.926

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	29.213	29.053
PP	29.011	28.904
S1	28.809	28.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols