COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 29.235 28.465 -0.770 -2.6% 27.830
High 29.370 29.165 -0.205 -0.7% 30.190
Low 28.310 28.420 0.110 0.4% 27.235
Close 28.654 28.679 0.025 0.1% 28.607
Range 1.060 0.745 -0.315 -29.7% 2.955
ATR 0.893 0.882 -0.011 -1.2% 0.000
Volume 18,867 18,295 -572 -3.0% 118,992
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.990 30.579 29.089
R3 30.245 29.834 28.884
R2 29.500 29.500 28.816
R1 29.089 29.089 28.747 29.295
PP 28.755 28.755 28.755 28.857
S1 28.344 28.344 28.611 28.550
S2 28.010 28.010 28.542
S3 27.265 27.599 28.474
S4 26.520 26.854 28.269
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.542 36.030 30.232
R3 34.587 33.075 29.420
R2 31.632 31.632 29.149
R1 30.120 30.120 28.878 30.876
PP 28.677 28.677 28.677 29.056
S1 27.165 27.165 28.336 27.921
S2 25.722 25.722 28.065
S3 22.767 24.210 27.794
S4 19.812 21.255 26.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.190 27.935 2.255 7.9% 1.167 4.1% 33% False False 21,627
10 30.190 26.665 3.525 12.3% 1.065 3.7% 57% False False 21,350
20 30.190 24.695 5.495 19.2% 0.890 3.1% 73% False False 13,368
40 30.190 22.695 7.495 26.1% 0.707 2.5% 80% False False 8,168
60 30.190 22.410 7.780 27.1% 0.638 2.2% 81% False False 5,749
80 30.190 22.410 7.780 27.1% 0.598 2.1% 81% False False 4,475
100 30.190 22.410 7.780 27.1% 0.584 2.0% 81% False False 3,668
120 30.190 22.410 7.780 27.1% 0.563 2.0% 81% False False 3,098
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.331
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.331
2.618 31.115
1.618 30.370
1.000 29.910
0.618 29.625
HIGH 29.165
0.618 28.880
0.500 28.793
0.382 28.705
LOW 28.420
0.618 27.960
1.000 27.675
1.618 27.215
2.618 26.470
4.250 25.254
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 28.793 28.670
PP 28.755 28.661
S1 28.717 28.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.