COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	28.465	28.535	0.070	0.2%	27.830
High	29.165	29.010	-0.155	-0.5%	30.190
Low	28.420	28.490	0.070	0.2%	27.235
Close	28.679	28.663	-0.016	-0.1%	28.607
Range	0.745	0.520	-0.225	-30.2%	2.955
ATR	0.882	0.856	-0.026	-2.9%	0.000
Volume	18,295	17,945	-350	-1.9%	118,992

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.281	29.992	28.949
R3	29.761	29.472	28.806
R2	29.241	29.241	28.758
R1	28.952	28.952	28.711	29.097
PP	28.721	28.721	28.721	28.793
S1	28.432	28.432	28.615	28.577
S2	28.201	28.201	28.568
S3	27.681	27.912	28.520
S4	27.161	27.392	28.377

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.542	36.030	30.232
R3	34.587	33.075	29.420
R2	31.632	31.632	29.149
R1	30.120	30.120	28.878	30.876
PP	28.677	28.677	28.677	29.056
S1	27.165	27.165	28.336	27.921
S2	25.722	25.722	28.065
S3	22.767	24.210	27.794
S4	19.812	21.255	26.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.190	27.935	2.255	7.9%	1.120	3.9%	32%	False	False	21,238
10	30.190	26.665	3.525	12.3%	1.052	3.7%	57%	False	False	22,191
20	30.190	24.695	5.495	19.2%	0.871	3.0%	72%	False	False	14,089
40	30.190	22.695	7.495	26.1%	0.710	2.5%	80%	False	False	8,591
60	30.190	22.410	7.780	27.1%	0.641	2.2%	80%	False	False	6,037
80	30.190	22.410	7.780	27.1%	0.601	2.1%	80%	False	False	4,696
100	30.190	22.410	7.780	27.1%	0.586	2.0%	80%	False	False	3,846
120	30.190	22.410	7.780	27.1%	0.564	2.0%	80%	False	False	3,247

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.321
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	31.220
2.618	30.371
1.618	29.851
1.000	29.530
0.618	29.331
HIGH	29.010
0.618	28.811
0.500	28.750
0.382	28.689
LOW	28.490
0.618	28.169
1.000	27.970
1.618	27.649
2.618	27.129
4.250	26.280

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	28.750	28.840
PP	28.721	28.781
S1	28.692	28.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols