COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	28.535	28.575	0.040	0.1%	28.400
High	29.010	29.290	0.280	1.0%	29.370
Low	28.490	28.405	-0.085	-0.3%	27.935
Close	28.663	29.128	0.465	1.6%	29.128
Range	0.520	0.885	0.365	70.2%	1.435
ATR	0.856	0.858	0.002	0.2%	0.000
Volume	17,945	21,793	3,848	21.4%	98,762

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.596	31.247	29.615
R3	30.711	30.362	29.371
R2	29.826	29.826	29.290
R1	29.477	29.477	29.209	29.652
PP	28.941	28.941	28.941	29.028
S1	28.592	28.592	29.047	28.767
S2	28.056	28.056	28.966
S3	27.171	27.707	28.885
S4	26.286	26.822	28.641

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.116	32.557	29.917
R3	31.681	31.122	29.523
R2	30.246	30.246	29.391
R1	29.687	29.687	29.260	29.967
PP	28.811	28.811	28.811	28.951
S1	28.252	28.252	28.996	28.532
S2	27.376	27.376	28.865
S3	25.941	26.817	28.733
S4	24.506	25.382	28.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.370	27.935	1.435	4.9%	0.906	3.1%	83%	False	False	19,752
10	30.190	27.235	2.955	10.1%	1.018	3.5%	64%	False	False	21,775
20	30.190	24.695	5.495	18.9%	0.859	2.9%	81%	False	False	14,961
40	30.190	22.695	7.495	25.7%	0.722	2.5%	86%	False	False	9,118
60	30.190	22.410	7.780	26.7%	0.645	2.2%	86%	False	False	6,392
80	30.190	22.410	7.780	26.7%	0.605	2.1%	86%	False	False	4,966
100	30.190	22.410	7.780	26.7%	0.587	2.0%	86%	False	False	4,061
120	30.190	22.410	7.780	26.7%	0.566	1.9%	86%	False	False	3,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.284
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.051
2.618	31.607
1.618	30.722
1.000	30.175
0.618	29.837
HIGH	29.290
0.618	28.952
0.500	28.848
0.382	28.743
LOW	28.405
0.618	27.858
1.000	27.520
1.618	26.973
2.618	26.088
4.250	24.644

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	29.035	29.035
PP	28.941	28.941
S1	28.848	28.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols