COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	28.575	29.060	0.485	1.7%	28.400
High	29.290	29.070	-0.220	-0.8%	29.370
Low	28.405	27.430	-0.975	-3.4%	27.935
Close	29.128	27.521	-1.607	-5.5%	29.128
Range	0.885	1.640	0.755	85.3%	1.435
ATR	0.858	0.918	0.060	7.0%	0.000
Volume	21,793	39,500	17,707	81.3%	98,762

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.927	31.864	28.423
R3	31.287	30.224	27.972
R2	29.647	29.647	27.822
R1	28.584	28.584	27.671	28.296
PP	28.007	28.007	28.007	27.863
S1	26.944	26.944	27.371	26.656
S2	26.367	26.367	27.220
S3	24.727	25.304	27.070
S4	23.087	23.664	26.619

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.116	32.557	29.917
R3	31.681	31.122	29.523
R2	30.246	30.246	29.391
R1	29.687	29.687	29.260	29.967
PP	28.811	28.811	28.811	28.951
S1	28.252	28.252	28.996	28.532
S2	27.376	27.376	28.865
S3	25.941	26.817	28.733
S4	24.506	25.382	28.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.370	27.430	1.940	7.0%	0.970	3.5%	5%	False	True	23,280
10	30.190	27.430	2.760	10.0%	1.060	3.8%	3%	False	True	23,447
20	30.190	24.695	5.495	20.0%	0.915	3.3%	51%	False	False	16,776
40	30.190	22.695	7.495	27.2%	0.752	2.7%	64%	False	False	10,037
60	30.190	22.410	7.780	28.3%	0.666	2.4%	66%	False	False	7,040
80	30.190	22.410	7.780	28.3%	0.621	2.3%	66%	False	False	5,458
100	30.190	22.410	7.780	28.3%	0.602	2.2%	66%	False	False	4,450
120	30.190	22.410	7.780	28.3%	0.577	2.1%	66%	False	False	3,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.225
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36.040
2.618	33.364
1.618	31.724
1.000	30.710
0.618	30.084
HIGH	29.070
0.618	28.444
0.500	28.250
0.382	28.056
LOW	27.430
0.618	26.416
1.000	25.790
1.618	24.776
2.618	23.136
4.250	20.460

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	28.250	28.360
PP	28.007	28.080
S1	27.764	27.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols