COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	29.060	27.500	-1.560	-5.4%	28.400
High	29.070	27.695	-1.375	-4.7%	29.370
Low	27.430	26.990	-0.440	-1.6%	27.935
Close	27.521	27.638	0.117	0.4%	29.128
Range	1.640	0.705	-0.935	-57.0%	1.435
ATR	0.918	0.903	-0.015	-1.7%	0.000
Volume	39,500	42,354	2,854	7.2%	98,762

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.556	29.302	28.026
R3	28.851	28.597	27.832
R2	28.146	28.146	27.767
R1	27.892	27.892	27.703	28.019
PP	27.441	27.441	27.441	27.505
S1	27.187	27.187	27.573	27.314
S2	26.736	26.736	27.509
S3	26.031	26.482	27.444
S4	25.326	25.777	27.250

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.116	32.557	29.917
R3	31.681	31.122	29.523
R2	30.246	30.246	29.391
R1	29.687	29.687	29.260	29.967
PP	28.811	28.811	28.811	28.951
S1	28.252	28.252	28.996	28.532
S2	27.376	27.376	28.865
S3	25.941	26.817	28.733
S4	24.506	25.382	28.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.290	26.990	2.300	8.3%	0.899	3.3%	28%	False	True	27,977
10	30.190	26.990	3.200	11.6%	1.059	3.8%	20%	False	True	25,360
20	30.190	24.695	5.495	19.9%	0.934	3.4%	54%	False	False	18,751
40	30.190	22.695	7.495	27.1%	0.759	2.7%	66%	False	False	11,050
60	30.190	22.410	7.780	28.1%	0.674	2.4%	67%	False	False	7,741
80	30.190	22.410	7.780	28.1%	0.624	2.3%	67%	False	False	5,976
100	30.190	22.410	7.780	28.1%	0.605	2.2%	67%	False	False	4,870
120	30.190	22.410	7.780	28.1%	0.579	2.1%	67%	False	False	4,108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.225
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.691
2.618	29.541
1.618	28.836
1.000	28.400
0.618	28.131
HIGH	27.695
0.618	27.426
0.500	27.343
0.382	27.259
LOW	26.990
0.618	26.554
1.000	26.285
1.618	25.849
2.618	25.144
4.250	23.994

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	27.540	28.140
PP	27.441	27.973
S1	27.343	27.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols