COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	27.500	27.615	0.115	0.4%	28.400
High	27.695	27.795	0.100	0.4%	29.370
Low	26.990	27.340	0.350	1.3%	27.935
Close	27.638	27.622	-0.016	-0.1%	29.128
Range	0.705	0.455	-0.250	-35.5%	1.435
ATR	0.903	0.871	-0.032	-3.5%	0.000
Volume	42,354	33,574	-8,780	-20.7%	98,762

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.951	28.741	27.872
R3	28.496	28.286	27.747
R2	28.041	28.041	27.705
R1	27.831	27.831	27.664	27.936
PP	27.586	27.586	27.586	27.638
S1	27.376	27.376	27.580	27.481
S2	27.131	27.131	27.539
S3	26.676	26.921	27.497
S4	26.221	26.466	27.372

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.116	32.557	29.917
R3	31.681	31.122	29.523
R2	30.246	30.246	29.391
R1	29.687	29.687	29.260	29.967
PP	28.811	28.811	28.811	28.951
S1	28.252	28.252	28.996	28.532
S2	27.376	27.376	28.865
S3	25.941	26.817	28.733
S4	24.506	25.382	28.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.290	26.990	2.300	8.3%	0.841	3.0%	27%	False	False	31,033
10	30.190	26.990	3.200	11.6%	1.004	3.6%	20%	False	False	26,330
20	30.190	24.695	5.495	19.9%	0.931	3.4%	53%	False	False	20,072
40	30.190	22.695	7.495	27.1%	0.763	2.8%	66%	False	False	11,845
60	30.190	22.410	7.780	28.2%	0.674	2.4%	67%	False	False	8,290
80	30.190	22.410	7.780	28.2%	0.624	2.3%	67%	False	False	6,393
100	30.190	22.410	7.780	28.2%	0.606	2.2%	67%	False	False	5,202
120	30.190	22.410	7.780	28.2%	0.580	2.1%	67%	False	False	4,387

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	29.729
2.618	28.986
1.618	28.531
1.000	28.250
0.618	28.076
HIGH	27.795
0.618	27.621
0.500	27.568
0.382	27.514
LOW	27.340
0.618	27.059
1.000	26.885
1.618	26.604
2.618	26.149
4.250	25.406

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	27.604	28.030
PP	27.586	27.894
S1	27.568	27.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols