COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	27.615	27.500	-0.115	-0.4%	28.400
High	27.795	27.890	0.095	0.3%	29.370
Low	27.340	27.280	-0.060	-0.2%	27.935
Close	27.622	27.633	0.011	0.0%	29.128
Range	0.455	0.610	0.155	34.1%	1.435
ATR	0.871	0.853	-0.019	-2.1%	0.000
Volume	33,574	47,798	14,224	42.4%	98,762

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.431	29.142	27.969
R3	28.821	28.532	27.801
R2	28.211	28.211	27.745
R1	27.922	27.922	27.689	28.067
PP	27.601	27.601	27.601	27.673
S1	27.312	27.312	27.577	27.457
S2	26.991	26.991	27.521
S3	26.381	26.702	27.465
S4	25.771	26.092	27.298

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.116	32.557	29.917
R3	31.681	31.122	29.523
R2	30.246	30.246	29.391
R1	29.687	29.687	29.260	29.967
PP	28.811	28.811	28.811	28.951
S1	28.252	28.252	28.996	28.532
S2	27.376	27.376	28.865
S3	25.941	26.817	28.733
S4	24.506	25.382	28.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.290	26.990	2.300	8.3%	0.859	3.1%	28%	False	False	37,003
10	30.190	26.990	3.200	11.6%	0.990	3.6%	20%	False	False	29,120
20	30.190	24.750	5.440	19.7%	0.945	3.4%	53%	False	False	22,238
40	30.190	22.720	7.470	27.0%	0.772	2.8%	66%	False	False	12,995
60	30.190	22.410	7.780	28.2%	0.679	2.5%	67%	False	False	9,078
80	30.190	22.410	7.780	28.2%	0.627	2.3%	67%	False	False	6,979
100	30.190	22.410	7.780	28.2%	0.609	2.2%	67%	False	False	5,677
120	30.190	22.410	7.780	28.2%	0.582	2.1%	67%	False	False	4,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.206
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.483
2.618	29.487
1.618	28.877
1.000	28.500
0.618	28.267
HIGH	27.890
0.618	27.657
0.500	27.585
0.382	27.513
LOW	27.280
0.618	26.903
1.000	26.670
1.618	26.293
2.618	25.683
4.250	24.688

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	27.617	27.569
PP	27.601	27.504
S1	27.585	27.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols