CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	27,555	27,520	-35	-0.1%	27,935
High	27,555	27,520	-35	-0.1%	29,890
Low	27,555	27,520	-35	-0.1%	27,530
Close	27,555	27,520	-35	-0.1%	27,530
Range
ATR
Volume

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,520	27,520	27,520
R3	27,520	27,520	27,520
R2	27,520	27,520	27,520
R1	27,520	27,520	27,520	27,520
PP	27,520	27,520	27,520	27,520
S1	27,520	27,520	27,520	27,520
S2	27,520	27,520	27,520
S3	27,520	27,520	27,520
S4	27,520	27,520	27,520

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,397	33,823	28,828
R3	33,037	31,463	28,179
R2	30,677	30,677	27,963
R1	29,103	29,103	27,746	28,710
PP	28,317	28,317	28,317	28,120
S1	26,743	26,743	27,314	26,350
S2	25,957	25,957	27,097
S3	23,597	24,383	26,881
S4	21,237	22,023	26,232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,215	27,520	1,695	6.2%	0	0.0%	0%	False	True
10	29,890	27,520	2,370	8.6%	0	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	27,520
2.618	27,520
1.618	27,520
1.000	27,520
0.618	27,520
HIGH	27,520
0.618	27,520
0.500	27,520
0.382	27,520
LOW	27,520
0.618	27,520
1.000	27,520
1.618	27,520
2.618	27,520
4.250	27,520

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	27,520	27,538
PP	27,520	27,532
S1	27,520	27,526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols