CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	27,520	27,760	240	0.9%	27,935
High	27,520	27,760	240	0.9%	29,890
Low	27,520	27,760	240	0.9%	27,530
Close	27,520	27,760	240	0.9%	27,530
Range
ATR	0	478	478		0
Volume

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,760	27,760	27,760
R3	27,760	27,760	27,760
R2	27,760	27,760	27,760
R1	27,760	27,760	27,760	27,760
PP	27,760	27,760	27,760	27,760
S1	27,760	27,760	27,760	27,760
S2	27,760	27,760	27,760
S3	27,760	27,760	27,760
S4	27,760	27,760	27,760

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,397	33,823	28,828
R3	33,037	31,463	28,179
R2	30,677	30,677	27,963
R1	29,103	29,103	27,746	28,710
PP	28,317	28,317	28,317	28,120
S1	26,743	26,743	27,314	26,350
S2	25,957	25,957	27,097
S3	23,597	24,383	26,881
S4	21,237	22,023	26,232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,110	27,520	590	2.1%	0	0.0%	41%	False	False
10	29,890	27,520	2,370	8.5%	0	0.0%	10%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	27,760
2.618	27,760
1.618	27,760
1.000	27,760
0.618	27,760
HIGH	27,760
0.618	27,760
0.500	27,760
0.382	27,760
LOW	27,760
0.618	27,760
1.000	27,760
1.618	27,760
2.618	27,760
4.250	27,760

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	27,760	27,720
PP	27,760	27,680
S1	27,760	27,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols