CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	27,760	27,740	-20	-0.1%	27,555
High	27,760	27,740	-20	-0.1%	27,760
Low	27,760	27,740	-20	-0.1%	27,520
Close	27,760	27,740	-20	-0.1%	27,740
Range
ATR	478	445	-33	-6.8%	0
Volume

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,740	27,740	27,740
R3	27,740	27,740	27,740
R2	27,740	27,740	27,740
R1	27,740	27,740	27,740	27,740
PP	27,740	27,740	27,740	27,740
S1	27,740	27,740	27,740	27,740
S2	27,740	27,740	27,740
S3	27,740	27,740	27,740
S4	27,740	27,740	27,740

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,393	28,307	27,872
R3	28,153	28,067	27,806
R2	27,913	27,913	27,784
R1	27,827	27,827	27,762	27,870
PP	27,673	27,673	27,673	27,695
S1	27,587	27,587	27,718	27,630
S2	27,433	27,433	27,696
S3	27,193	27,347	27,674
S4	26,953	27,107	27,608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,760	27,520	240	0.9%	0	0.0%	92%	False	False
10	29,890	27,520	2,370	8.5%	0	0.0%	9%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	27,740
2.618	27,740
1.618	27,740
1.000	27,740
0.618	27,740
HIGH	27,740
0.618	27,740
0.500	27,740
0.382	27,740
LOW	27,740
0.618	27,740
1.000	27,740
1.618	27,740
2.618	27,740
4.250	27,740

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	27,740	27,707
PP	27,740	27,673
S1	27,740	27,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols