CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	27,935	28,010	75	0.3%	27,555
High	27,935	28,010	75	0.3%	27,760
Low	27,935	28,010	75	0.3%	27,520
Close	27,935	28,010	75	0.3%	27,740
Range
ATR	527	495	-32	-6.1%	0
Volume

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,010	28,010	28,010
R3	28,010	28,010	28,010
R2	28,010	28,010	28,010
R1	28,010	28,010	28,010	28,010
PP	28,010	28,010	28,010	28,010
S1	28,010	28,010	28,010	28,010
S2	28,010	28,010	28,010
S3	28,010	28,010	28,010
S4	28,010	28,010	28,010

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,393	28,307	27,872
R3	28,153	28,067	27,806
R2	27,913	27,913	27,784
R1	27,827	27,827	27,762	27,870
PP	27,673	27,673	27,673	27,695
S1	27,587	27,587	27,718	27,630
S2	27,433	27,433	27,696
S3	27,193	27,347	27,674
S4	26,953	27,107	27,608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,010	26,800	1,210	4.3%	0	0.0%	100%	True	False
10	29,215	26,800	2,415	8.6%	0	0.0%	50%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	28,010
2.618	28,010
1.618	28,010
1.000	28,010
0.618	28,010
HIGH	28,010
0.618	28,010
0.500	28,010
0.382	28,010
LOW	28,010
0.618	28,010
1.000	28,010
1.618	28,010
2.618	28,010
4.250	28,010

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	28,010	27,808
PP	28,010	27,607
S1	28,010	27,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols