CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	28,010	28,555	545	1.9%	27,555
High	28,010	28,555	545	1.9%	27,760
Low	28,010	28,555	545	1.9%	27,520
Close	28,010	28,555	545	1.9%	27,740
Range
ATR	495	499	4	0.7%	0
Volume

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,555	28,555	28,555
R3	28,555	28,555	28,555
R2	28,555	28,555	28,555
R1	28,555	28,555	28,555	28,555
PP	28,555	28,555	28,555	28,555
S1	28,555	28,555	28,555	28,555
S2	28,555	28,555	28,555
S3	28,555	28,555	28,555
S4	28,555	28,555	28,555

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,393	28,307	27,872
R3	28,153	28,067	27,806
R2	27,913	27,913	27,784
R1	27,827	27,827	27,762	27,870
PP	27,673	27,673	27,673	27,695
S1	27,587	27,587	27,718	27,630
S2	27,433	27,433	27,696
S3	27,193	27,347	27,674
S4	26,953	27,107	27,608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,555	26,800	1,755	6.1%	0	0.0%	100%	True	False
10	28,555	26,800	1,755	6.1%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	28,555
2.618	28,555
1.618	28,555
1.000	28,555
0.618	28,555
HIGH	28,555
0.618	28,555
0.500	28,555
0.382	28,555
LOW	28,555
0.618	28,555
1.000	28,555
1.618	28,555
2.618	28,555
4.250	28,555

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	28,555	28,452
PP	28,555	28,348
S1	28,555	28,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols