CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	28,820	28,445	-375	-1.3%	26,800
High	28,820	28,445	-375	-1.3%	28,555
Low	28,820	28,445	-375	-1.3%	26,800
Close	28,820	28,445	-375	-1.3%	28,275
Range
ATR	460	454	-6	-1.3%	0
Volume

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,445	28,445	28,445
R3	28,445	28,445	28,445
R2	28,445	28,445	28,445
R1	28,445	28,445	28,445	28,445
PP	28,445	28,445	28,445	28,445
S1	28,445	28,445	28,445	28,445
S2	28,445	28,445	28,445
S3	28,445	28,445	28,445
S4	28,445	28,445	28,445

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,142	32,463	29,240
R3	31,387	30,708	28,758
R2	29,632	29,632	28,597
R1	28,953	28,953	28,436	29,293
PP	27,877	27,877	27,877	28,046
S1	27,198	27,198	28,114	27,538
S2	26,122	26,122	27,953
S3	24,367	25,443	27,792
S4	22,612	23,688	27,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,105	28,275	830	2.9%	0	0.0%	20%	False	False
10	29,105	26,800	2,305	8.1%	0	0.0%	71%	False	False
20	29,890	26,800	3,090	10.9%	0	0.0%	53%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	28,445
2.618	28,445
1.618	28,445
1.000	28,445
0.618	28,445
HIGH	28,445
0.618	28,445
0.500	28,445
0.382	28,445
LOW	28,445
0.618	28,445
1.000	28,445
1.618	28,445
2.618	28,445
4.250	28,445

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	28,445	28,775
PP	28,445	28,665
S1	28,445	28,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols