CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	28,445	28,365	-80	-0.3%	28,715
High	28,445	28,365	-80	-0.3%	29,105
Low	28,445	28,365	-80	-0.3%	28,365
Close	28,445	28,365	-80	-0.3%	28,365
Range
ATR	454	427	-27	-5.9%	0
Volume

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,365	28,365	28,365
R3	28,365	28,365	28,365
R2	28,365	28,365	28,365
R1	28,365	28,365	28,365	28,365
PP	28,365	28,365	28,365	28,365
S1	28,365	28,365	28,365	28,365
S2	28,365	28,365	28,365
S3	28,365	28,365	28,365
S4	28,365	28,365	28,365

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,832	30,338	28,772
R3	30,092	29,598	28,569
R2	29,352	29,352	28,501
R1	28,858	28,858	28,433	28,735
PP	28,612	28,612	28,612	28,550
S1	28,118	28,118	28,297	27,995
S2	27,872	27,872	28,229
S3	27,132	27,378	28,162
S4	26,392	26,638	27,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,105	28,365	740	2.6%	0	0.0%	0%	False	True
10	29,105	26,800	2,305	8.1%	0	0.0%	68%	False	False
20	29,890	26,800	3,090	10.9%	0	0.0%	51%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	28,365
2.618	28,365
1.618	28,365
1.000	28,365
0.618	28,365
HIGH	28,365
0.618	28,365
0.500	28,365
0.382	28,365
LOW	28,365
0.618	28,365
1.000	28,365
1.618	28,365
2.618	28,365
4.250	28,365

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	28,365	28,593
PP	28,365	28,517
S1	28,365	28,441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols