CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 28,140 28,030 -110 -0.4% 28,715
High 28,140 28,030 -110 -0.4% 29,105
Low 28,140 28,030 -110 -0.4% 28,365
Close 28,140 28,030 -110 -0.4% 28,365
Range
ATR 413 391 -22 -5.2% 0
Volume
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,030 28,030 28,030
R3 28,030 28,030 28,030
R2 28,030 28,030 28,030
R1 28,030 28,030 28,030 28,030
PP 28,030 28,030 28,030 28,030
S1 28,030 28,030 28,030 28,030
S2 28,030 28,030 28,030
S3 28,030 28,030 28,030
S4 28,030 28,030 28,030
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,832 30,338 28,772
R3 30,092 29,598 28,569
R2 29,352 29,352 28,501
R1 28,858 28,858 28,433 28,735
PP 28,612 28,612 28,612 28,550
S1 28,118 28,118 28,297 27,995
S2 27,872 27,872 28,229
S3 27,132 27,378 28,162
S4 26,392 26,638 27,958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,820 28,030 790 2.8% 0 0.0% 0% False True
10 29,105 28,010 1,095 3.9% 0 0.0% 2% False False
20 29,890 26,800 3,090 11.0% 0 0.0% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 28,030
2.618 28,030
1.618 28,030
1.000 28,030
0.618 28,030
HIGH 28,030
0.618 28,030
0.500 28,030
0.382 28,030
LOW 28,030
0.618 28,030
1.000 28,030
1.618 28,030
2.618 28,030
4.250 28,030
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 28,030 28,198
PP 28,030 28,142
S1 28,030 28,086

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols