CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	28,030	28,020	-10	0.0%	28,715
High	28,030	28,020	-10	0.0%	29,105
Low	28,030	27,845	-185	-0.7%	28,365
Close	28,030	28,020	-10	0.0%	28,365
Range	0	175	175		740
ATR	391	376	-15	-3.8%	0
Volume

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,487	28,428	28,116
R3	28,312	28,253	28,068
R2	28,137	28,137	28,052
R1	28,078	28,078	28,036	28,108
PP	27,962	27,962	27,962	27,976
S1	27,903	27,903	28,004	27,933
S2	27,787	27,787	27,988
S3	27,612	27,728	27,972
S4	27,437	27,553	27,924

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,832	30,338	28,772
R3	30,092	29,598	28,569
R2	29,352	29,352	28,501
R1	28,858	28,858	28,433	28,735
PP	28,612	28,612	28,612	28,550
S1	28,118	28,118	28,297	27,995
S2	27,872	27,872	28,229
S3	27,132	27,378	28,162
S4	26,392	26,638	27,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,445	27,845	600	2.1%	35	0.1%	29%	False	True
10	29,105	27,845	1,260	4.5%	18	0.1%	14%	False	True
20	29,215	26,800	2,415	8.6%	9	0.0%	51%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	28,764
2.618	28,478
1.618	28,303
1.000	28,195
0.618	28,128
HIGH	28,020
0.618	27,953
0.500	27,933
0.382	27,912
LOW	27,845
0.618	27,737
1.000	27,670
1.618	27,562
2.618	27,387
4.250	27,101

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	27,991	28,011
PP	27,962	28,002
S1	27,933	27,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols