CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 28,020 28,930 910 3.2% 28,715 High 28,020 28,930 910 3.2% 29,105 Low 27,845 28,930 1,085 3.9% 28,365 Close 28,020 28,930 910 3.2% 28,365 Range 175 0 -175 -100.0% 740 ATR 376 415 38 10.1% 0 Volume
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 28,930 28,930 28,930 R3 28,930 28,930 28,930 R2 28,930 28,930 28,930 R1 28,930 28,930 28,930 28,930 PP 28,930 28,930 28,930 28,930 S1 28,930 28,930 28,930 28,930 S2 28,930 28,930 28,930 S3 28,930 28,930 28,930 S4 28,930 28,930 28,930	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 30,832 30,338 28,772 R3 30,092 29,598 28,569 R2 29,352 29,352 28,501 R1 28,858 28,858 28,433 28,735 PP 28,612 28,612 28,612 28,550 S1 28,118 28,118 28,297 27,995 S2 27,872 27,872 28,229 S3 27,132 27,378 28,162 S4 26,392 26,638 27,958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,930 27,845 1,085 3.8% 35 0.1% 100% True False 10 29,105 27,845 1,260 4.4% 18 0.1% 86% False False 20 29,105 26,800 2,305 8.0% 9 0.0% 92% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,930 2.618 28,930 1.618 28,930 1.000 28,930 0.618 28,930 HIGH 28,930 0.618 28,930 0.500 28,930 0.382 28,930 LOW 28,930 0.618 28,930 1.000 28,930 1.618 28,930 2.618 28,930 4.250 28,930
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 28,930 28,749 PP 28,930 28,568 S1 28,930 28,388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.