CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	29,755	28,880	-875	-2.9%	28,140
High	29,755	28,880	-875	-2.9%	28,930
Low	29,755	28,880	-875	-2.9%	27,845
Close	29,755	28,880	-875	-2.9%	28,740
Range
ATR	443	473	31	7.0%	0
Volume

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,880	28,880	28,880
R3	28,880	28,880	28,880
R2	28,880	28,880	28,880
R1	28,880	28,880	28,880	28,880
PP	28,880	28,880	28,880	28,880
S1	28,880	28,880	28,880	28,880
S2	28,880	28,880	28,880
S3	28,880	28,880	28,880
S4	28,880	28,880	28,880

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,760	31,335	29,337
R3	30,675	30,250	29,038
R2	29,590	29,590	28,939
R1	29,165	29,165	28,839	29,378
PP	28,505	28,505	28,505	28,611
S1	28,080	28,080	28,641	28,293
S2	27,420	27,420	28,541
S3	26,335	26,995	28,442
S4	25,250	25,910	28,143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,755	27,845	1,910	6.6%	35	0.1%	54%	False	False
10	29,755	27,845	1,910	6.6%	18	0.1%	54%	False	False
20	29,755	26,800	2,955	10.2%	9	0.0%	70%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	28,880
2.618	28,880
1.618	28,880
1.000	28,880
0.618	28,880
HIGH	28,880
0.618	28,880
0.500	28,880
0.382	28,880
LOW	28,880
0.618	28,880
1.000	28,880
1.618	28,880
2.618	28,880
4.250	28,880

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	28,880	29,248
PP	28,880	29,125
S1	28,880	29,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols