CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	29,245	29,090	-155	-0.5%	28,140
High	29,245	29,090	-155	-0.5%	28,930
Low	29,245	29,090	-155	-0.5%	27,845
Close	29,245	29,090	-155	-0.5%	28,740
Range
ATR	466	443	-22	-4.8%	0
Volume

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,090	29,090	29,090
R3	29,090	29,090	29,090
R2	29,090	29,090	29,090
R1	29,090	29,090	29,090	29,090
PP	29,090	29,090	29,090	29,090
S1	29,090	29,090	29,090	29,090
S2	29,090	29,090	29,090
S3	29,090	29,090	29,090
S4	29,090	29,090	29,090

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,760	31,335	29,337
R3	30,675	30,250	29,038
R2	29,590	29,590	28,939
R1	29,165	29,165	28,839	29,378
PP	28,505	28,505	28,505	28,611
S1	28,080	28,080	28,641	28,293
S2	27,420	27,420	28,541
S3	26,335	26,995	28,442
S4	25,250	25,910	28,143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,755	28,740	1,015	3.5%	0	0.0%	34%	False	False
10	29,755	27,845	1,910	6.6%	18	0.1%	65%	False	False
20	29,755	26,800	2,955	10.2%	9	0.0%	77%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	29,090
2.618	29,090
1.618	29,090
1.000	29,090
0.618	29,090
HIGH	29,090
0.618	29,090
0.500	29,090
0.382	29,090
LOW	29,090
0.618	29,090
1.000	29,090
1.618	29,090
2.618	29,090
4.250	29,090

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	29,090	29,081
PP	29,090	29,072
S1	29,090	29,063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols