CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	29,600	29,205	-395	-1.3%	29,755
High	29,600	29,205	-395	-1.3%	29,755
Low	29,600	29,205	-395	-1.3%	28,880
Close	29,600	29,205	-395	-1.3%	29,600
Range
ATR	448	444	-4	-0.8%	0
Volume

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,205	29,205	29,205
R3	29,205	29,205	29,205
R2	29,205	29,205	29,205
R1	29,205	29,205	29,205	29,205
PP	29,205	29,205	29,205	29,205
S1	29,205	29,205	29,205	29,205
S2	29,205	29,205	29,205
S3	29,205	29,205	29,205
S4	29,205	29,205	29,205

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,037	31,693	30,081
R3	31,162	30,818	29,841
R2	30,287	30,287	29,760
R1	29,943	29,943	29,680	29,678
PP	29,412	29,412	29,412	29,279
S1	29,068	29,068	29,520	28,803
S2	28,537	28,537	29,440
S3	27,662	28,193	29,359
S4	26,787	27,318	29,119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,600	28,880	720	2.5%	0	0.0%	45%	False	False
10	29,755	27,845	1,910	6.5%	18	0.1%	71%	False	False
20	29,755	27,845	1,910	6.5%	9	0.0%	71%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	29,205
2.618	29,205
1.618	29,205
1.000	29,205
0.618	29,205
HIGH	29,205
0.618	29,205
0.500	29,205
0.382	29,205
LOW	29,205
0.618	29,205
1.000	29,205
1.618	29,205
2.618	29,205
4.250	29,205

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	29,205	29,345
PP	29,205	29,298
S1	29,205	29,252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols