CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	29,205	28,970	-235	-0.8%	29,755
High	29,205	28,970	-235	-0.8%	29,755
Low	29,205	28,970	-235	-0.8%	28,880
Close	29,205	28,970	-235	-0.8%	29,600
Range
ATR	444	429	-15	-3.4%	0
Volume

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,970	28,970	28,970
R3	28,970	28,970	28,970
R2	28,970	28,970	28,970
R1	28,970	28,970	28,970	28,970
PP	28,970	28,970	28,970	28,970
S1	28,970	28,970	28,970	28,970
S2	28,970	28,970	28,970
S3	28,970	28,970	28,970
S4	28,970	28,970	28,970

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,037	31,693	30,081
R3	31,162	30,818	29,841
R2	30,287	30,287	29,760
R1	29,943	29,943	29,680	29,678
PP	29,412	29,412	29,412	29,279
S1	29,068	29,068	29,520	28,803
S2	28,537	28,537	29,440
S3	27,662	28,193	29,359
S4	26,787	27,318	29,119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,600	28,970	630	2.2%	0	0.0%	0%	False	True
10	29,755	27,845	1,910	6.6%	18	0.1%	59%	False	False
20	29,755	27,845	1,910	6.6%	9	0.0%	59%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	28,970
2.618	28,970
1.618	28,970
1.000	28,970
0.618	28,970
HIGH	28,970
0.618	28,970
0.500	28,970
0.382	28,970
LOW	28,970
0.618	28,970
1.000	28,970
1.618	28,970
2.618	28,970
4.250	28,970

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	28,970	29,285
PP	28,970	29,180
S1	28,970	29,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols