CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	28,230	28,295	65	0.2%	29,205
High	28,230	28,295	65	0.2%	29,205
Low	28,230	28,295	65	0.2%	28,230
Close	28,230	28,295	65	0.2%	28,295
Range
ATR	420	394	-25	-6.0%	0
Volume

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,295	28,295	28,295
R3	28,295	28,295	28,295
R2	28,295	28,295	28,295
R1	28,295	28,295	28,295	28,295
PP	28,295	28,295	28,295	28,295
S1	28,295	28,295	28,295	28,295
S2	28,295	28,295	28,295
S3	28,295	28,295	28,295
S4	28,295	28,295	28,295

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,502	30,873	28,831
R3	30,527	29,898	28,563
R2	29,552	29,552	28,474
R1	28,923	28,923	28,384	28,750
PP	28,577	28,577	28,577	28,490
S1	27,948	27,948	28,206	27,775
S2	27,602	27,602	28,116
S3	26,627	26,973	28,027
S4	25,652	25,998	27,759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,205	28,230	975	3.4%	0	0.0%	7%	False	False
10	29,755	28,230	1,525	5.4%	0	0.0%	4%	False	False
20	29,755	27,845	1,910	6.8%	9	0.0%	24%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	28,295
2.618	28,295
1.618	28,295
1.000	28,295
0.618	28,295
HIGH	28,295
0.618	28,295
0.500	28,295
0.382	28,295
LOW	28,295
0.618	28,295
1.000	28,295
1.618	28,295
2.618	28,295
4.250	28,295

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	28,295	28,284
PP	28,295	28,273
S1	28,295	28,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols