CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 30,375 31,215 840 2.8% 30,065
High 30,375 31,215 840 2.8% 31,215
Low 30,375 31,215 840 2.8% 29,840
Close 30,375 31,215 840 2.8% 31,215
Range
ATR 453 480 28 6.1% 0
Volume
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,215 31,215 31,215
R3 31,215 31,215 31,215
R2 31,215 31,215 31,215
R1 31,215 31,215 31,215 31,215
PP 31,215 31,215 31,215 31,215
S1 31,215 31,215 31,215 31,215
S2 31,215 31,215 31,215
S3 31,215 31,215 31,215
S4 31,215 31,215 31,215
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 34,882 34,423 31,971
R3 33,507 33,048 31,593
R2 32,132 32,132 31,467
R1 31,673 31,673 31,341 31,903
PP 30,757 30,757 30,757 30,871
S1 30,298 30,298 31,089 30,528
S2 29,382 29,382 30,963
S3 28,007 28,923 30,837
S4 26,632 27,548 30,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,215 29,840 1,375 4.4% 0 0.0% 100% True False
10 31,215 28,230 2,985 9.6% 0 0.0% 100% True False
20 31,215 27,845 3,370 10.8% 9 0.0% 100% True False
40 31,215 26,800 4,415 14.1% 4 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 31,215
2.618 31,215
1.618 31,215
1.000 31,215
0.618 31,215
HIGH 31,215
0.618 31,215
0.500 31,215
0.382 31,215
LOW 31,215
0.618 31,215
1.000 31,215
1.618 31,215
2.618 31,215
4.250 31,215
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 31,215 30,986
PP 31,215 30,757
S1 31,215 30,528

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols