CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	33,105	35,660	2,555	7.7%	30,065
High	33,115	35,660	2,545	7.7%	31,215
Low	33,105	35,660	2,555	7.7%	29,840
Close	33,105	35,660	2,555	7.7%	31,215
Range	10	0	-10	-100.0%	1,375
ATR	582	723	141	24.2%	0
Volume

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,660	35,660	35,660
R3	35,660	35,660	35,660
R2	35,660	35,660	35,660
R1	35,660	35,660	35,660	35,660
PP	35,660	35,660	35,660	35,660
S1	35,660	35,660	35,660	35,660
S2	35,660	35,660	35,660
S3	35,660	35,660	35,660
S4	35,660	35,660	35,660

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,882	34,423	31,971
R3	33,507	33,048	31,593
R2	32,132	32,132	31,467
R1	31,673	31,673	31,341	31,903
PP	30,757	30,757	30,757	30,871
S1	30,298	30,298	31,089	30,528
S2	29,382	29,382	30,963
S3	28,007	28,923	30,837
S4	26,632	27,548	30,459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,660	29,840	5,820	16.3%	2	0.0%	100%	True	False
10	35,660	28,230	7,430	20.8%	1	0.0%	100%	True	False
20	35,660	27,845	7,815	21.9%	9	0.0%	100%	True	False
40	35,660	26,800	8,860	24.8%	5	0.0%	100%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,660
2.618	35,660
1.618	35,660
1.000	35,660
0.618	35,660
HIGH	35,660
0.618	35,660
0.500	35,660
0.382	35,660
LOW	35,660
0.618	35,660
1.000	35,660
1.618	35,660
2.618	35,660
4.250	35,660

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	35,660	34,919
PP	35,660	34,178
S1	35,660	33,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols