CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 35,660 36,655 995 2.8% 30,065
High 35,660 36,655 995 2.8% 31,215
Low 35,660 36,655 995 2.8% 29,840
Close 35,660 36,655 995 2.8% 31,215
Range
ATR 723 742 19 2.7% 0
Volume
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 36,655 36,655 36,655
R3 36,655 36,655 36,655
R2 36,655 36,655 36,655
R1 36,655 36,655 36,655 36,655
PP 36,655 36,655 36,655 36,655
S1 36,655 36,655 36,655 36,655
S2 36,655 36,655 36,655
S3 36,655 36,655 36,655
S4 36,655 36,655 36,655
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 34,882 34,423 31,971
R3 33,507 33,048 31,593
R2 32,132 32,132 31,467
R1 31,673 31,673 31,341 31,903
PP 30,757 30,757 30,757 30,871
S1 30,298 30,298 31,089 30,528
S2 29,382 29,382 30,963
S3 28,007 28,923 30,837
S4 26,632 27,548 30,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,655 30,375 6,280 17.1% 2 0.0% 100% True False
10 36,655 28,230 8,425 23.0% 1 0.0% 100% True False
20 36,655 28,230 8,425 23.0% 1 0.0% 100% True False
40 36,655 26,800 9,855 26.9% 5 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 36,655
2.618 36,655
1.618 36,655
1.000 36,655
0.618 36,655
HIGH 36,655
0.618 36,655
0.500 36,655
0.382 36,655
LOW 36,655
0.618 36,655
1.000 36,655
1.618 36,655
2.618 36,655
4.250 36,655
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 36,655 36,063
PP 36,655 35,472
S1 36,655 34,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.