CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	36,385	36,830	445	1.2%	33,105
High	36,385	37,025	640	1.8%	36,655
Low	36,385	36,830	445	1.2%	33,105
Close	36,385	36,830	445	1.2%	35,490
Range	0	195	195		3,550
ATR	632	632	1	0.1%	0
Volume

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,480	37,350	36,937
R3	37,285	37,155	36,884
R2	37,090	37,090	36,866
R1	36,960	36,960	36,848	36,928
PP	36,895	36,895	36,895	36,879
S1	36,765	36,765	36,812	36,733
S2	36,700	36,700	36,794
S3	36,505	36,570	36,776
S4	36,310	36,375	36,723

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,733	44,162	37,443
R3	42,183	40,612	36,466
R2	38,633	38,633	36,141
R1	37,062	37,062	35,815	37,848
PP	35,083	35,083	35,083	35,476
S1	33,512	33,512	35,165	34,298
S2	31,533	31,533	34,839
S3	27,983	29,962	34,514
S4	24,433	26,412	33,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,025	35,490	1,535	4.2%	39	0.1%	87%	True	False
10	37,025	31,215	5,810	15.8%	21	0.1%	97%	True	False
20	37,025	28,230	8,795	23.9%	10	0.0%	98%	True	False
40	37,025	26,800	10,225	27.8%	10	0.0%	98%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	37,854
2.618	37,536
1.618	37,341
1.000	37,220
0.618	37,146
HIGH	37,025
0.618	36,951
0.500	36,928
0.382	36,904
LOW	36,830
0.618	36,709
1.000	36,635
1.618	36,514
2.618	36,319
4.250	36,001

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	36,928	36,787
PP	36,895	36,743
S1	36,863	36,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols