CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 36,830 36,355 -475 -1.3% 36,275
High 37,025 36,355 -670 -1.8% 37,025
Low 36,830 36,355 -475 -1.3% 36,275
Close 36,830 36,355 -475 -1.3% 36,355
Range 195 0 -195 -100.0% 750
ATR 632 621 -11 -1.8% 0
Volume
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,355 36,355 36,355
R3 36,355 36,355 36,355
R2 36,355 36,355 36,355
R1 36,355 36,355 36,355 36,355
PP 36,355 36,355 36,355 36,355
S1 36,355 36,355 36,355 36,355
S2 36,355 36,355 36,355
S3 36,355 36,355 36,355
S4 36,355 36,355 36,355
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 38,802 38,328 36,768
R3 38,052 37,578 36,561
R2 37,302 37,302 36,493
R1 36,828 36,828 36,424 37,065
PP 36,552 36,552 36,552 36,670
S1 36,078 36,078 36,286 36,315
S2 35,802 35,802 36,218
S3 35,052 35,328 36,149
S4 34,302 34,578 35,943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,025 36,275 750 2.1% 39 0.1% 11% False False
10 37,025 33,105 3,920 10.8% 21 0.1% 83% False False
20 37,025 28,230 8,795 24.2% 10 0.0% 92% False False
40 37,025 26,800 10,225 28.1% 10 0.0% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,355
2.618 36,355
1.618 36,355
1.000 36,355
0.618 36,355
HIGH 36,355
0.618 36,355
0.500 36,355
0.382 36,355
LOW 36,355
0.618 36,355
1.000 36,355
1.618 36,355
2.618 36,355
4.250 36,355
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 36,355 36,690
PP 36,355 36,578
S1 36,355 36,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.