CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary Previous Current 06-Nov-2023 07-Nov-2023 Change Change % Previous Week Open 36,895 37,755 860 2.3% 36,275 High 36,970 37,755 785 2.1% 37,025 Low 36,895 37,755 860 2.3% 36,275 Close 36,895 37,755 860 2.3% 36,355 Range 75 0 -75 -100.0% 750 ATR 620 638 17 2.8% 0 Volume
Daily Pivots for day following 07-Nov-2023 Classic Woodie Camarilla DeMark R4 37,755 37,755 37,755 R3 37,755 37,755 37,755 R2 37,755 37,755 37,755 R1 37,755 37,755 37,755 37,755 PP 37,755 37,755 37,755 37,755 S1 37,755 37,755 37,755 37,755 S2 37,755 37,755 37,755 S3 37,755 37,755 37,755 S4 37,755 37,755 37,755	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 38,802 38,328 36,768 R3 38,052 37,578 36,561 R2 37,302 37,302 36,493 R1 36,828 36,828 36,424 37,065 PP 36,552 36,552 36,552 36,670 S1 36,078 36,078 36,286 36,315 S2 35,802 35,802 36,218 S3 35,052 35,328 36,149 S4 34,302 34,578 35,943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,755 36,355 1,400 3.7% 54 0.1% 100% True False 10 37,755 35,490 2,265 6.0% 27 0.1% 100% True False 20 37,755 28,230 9,525 25.2% 14 0.0% 100% True False 40 37,755 27,845 9,910 26.2% 11 0.0% 100% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,755 2.618 37,755 1.618 37,755 1.000 37,755 0.618 37,755 HIGH 37,755 0.618 37,755 0.500 37,755 0.382 37,755 LOW 37,755 0.618 37,755 1.000 37,755 1.618 37,755 2.618 37,755 4.250 37,755
Fisher Pivots for day following 07-Nov-2023 Pivot 1 day 3 day R1 37,755 37,522 PP 37,755 37,288 S1 37,755 37,055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.