CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 37,480 38,425 945 2.5% 36,275 High 37,480 39,410 1,930 5.1% 37,025 Low 37,480 38,425 945 2.5% 36,275 Close 37,480 38,425 945 2.5% 36,355 Range 0 985 985 750 ATR 612 706 94 15.4% 0 Volume
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 41,708 41,052 38,967 R3 40,723 40,067 38,696 R2 39,738 39,738 38,606 R1 39,082 39,082 38,515 38,918 PP 38,753 38,753 38,753 38,671 S1 38,097 38,097 38,335 37,933 S2 37,768 37,768 38,244 S3 36,783 37,112 38,154 S4 35,798 36,127 37,883	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 38,802 38,328 36,768 R3 38,052 37,578 36,561 R2 37,302 37,302 36,493 R1 36,828 36,828 36,424 37,065 PP 36,552 36,552 36,552 36,670 S1 36,078 36,078 36,286 36,315 S2 35,802 35,802 36,218 S3 35,052 35,328 36,149 S4 34,302 34,578 35,943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,410 36,355 3,055 8.0% 212 0.6% 68% True False 10 39,410 35,490 3,920 10.2% 126 0.3% 75% True False 20 39,410 28,295 11,115 28.9% 63 0.2% 91% True False 40 39,410 27,845 11,565 30.1% 36 0.1% 91% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 43,596 2.618 41,989 1.618 41,004 1.000 40,395 0.618 40,019 HIGH 39,410 0.618 39,034 0.500 38,918 0.382 38,801 LOW 38,425 0.618 37,816 1.000 37,440 1.618 36,831 2.618 35,846 4.250 34,239
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 38,918 38,445 PP 38,753 38,438 S1 38,589 38,432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.