CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 38,425 39,275 850 2.2% 36,895
High 39,410 39,275 -135 -0.3% 39,410
Low 38,425 39,275 850 2.2% 36,895
Close 38,425 39,275 850 2.2% 39,275
Range 985 0 -985 -100.0% 2,515
ATR 706 716 10 1.5% 0
Volume
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,275 39,275 39,275
R3 39,275 39,275 39,275
R2 39,275 39,275 39,275
R1 39,275 39,275 39,275 39,275
PP 39,275 39,275 39,275 39,275
S1 39,275 39,275 39,275 39,275
S2 39,275 39,275 39,275
S3 39,275 39,275 39,275
S4 39,275 39,275 39,275
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,072 45,188 40,658
R3 43,557 42,673 39,967
R2 41,042 41,042 39,736
R1 40,158 40,158 39,506 40,600
PP 38,527 38,527 38,527 38,748
S1 37,643 37,643 39,044 38,085
S2 36,012 36,012 38,814
S3 33,497 35,128 38,583
S4 30,982 32,613 37,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,410 36,895 2,515 6.4% 212 0.5% 95% False False
10 39,410 36,275 3,135 8.0% 126 0.3% 96% False False
20 39,410 29,840 9,570 24.4% 63 0.2% 99% False False
40 39,410 27,845 11,565 29.4% 36 0.1% 99% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,275
2.618 39,275
1.618 39,275
1.000 39,275
0.618 39,275
HIGH 39,275
0.618 39,275
0.500 39,275
0.382 39,275
LOW 39,275
0.618 39,275
1.000 39,275
1.618 39,275
2.618 39,275
4.250 39,275
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 39,275 38,998
PP 39,275 38,722
S1 39,275 38,445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.