CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 38,730 37,330 -1,400 -3.6% 36,895 High 38,730 37,330 -1,400 -3.6% 39,410 Low 38,730 37,215 -1,515 -3.9% 36,895 Close 38,730 37,215 -1,515 -3.9% 39,275 Range 0 115 115 2,515 ATR 704 762 58 8.2% 0 Volume 0 1 1 0
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 37,598 37,522 37,278 R3 37,483 37,407 37,247 R2 37,368 37,368 37,236 R1 37,292 37,292 37,226 37,273 PP 37,253 37,253 37,253 37,244 S1 37,177 37,177 37,204 37,158 S2 37,138 37,138 37,194 S3 37,023 37,062 37,183 S4 36,908 36,947 37,152	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 46,072 45,188 40,658 R3 43,557 42,673 39,967 R2 41,042 41,042 39,736 R1 40,158 40,158 39,506 40,600 PP 38,527 38,527 38,527 38,748 S1 37,643 37,643 39,044 38,085 S2 36,012 36,012 38,814 S3 33,497 35,128 38,583 S4 30,982 32,613 37,892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,410 37,215 2,195 5.9% 220 0.6% 0% False True 10 39,410 36,355 3,055 8.2% 137 0.4% 28% False False 20 39,410 29,840 9,570 25.7% 69 0.2% 77% False False 40 39,410 27,845 11,565 31.1% 39 0.1% 81% False False 60 39,410 26,800 12,610 33.9% 26 0.1% 83% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,819 2.618 37,631 1.618 37,516 1.000 37,445 0.618 37,401 HIGH 37,330 0.618 37,286 0.500 37,273 0.382 37,259 LOW 37,215 0.618 37,144 1.000 37,100 1.618 37,029 2.618 36,914 4.250 36,726
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 37,273 38,245 PP 37,253 37,902 S1 37,234 37,558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.