CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 39,830 38,090 -1,740 -4.4% 36,895 High 39,965 40,165 200 0.5% 39,410 Low 39,830 38,090 -1,740 -4.4% 36,895 Close 39,830 38,090 -1,740 -4.4% 39,275 Range 135 2,075 1,940 1,437.0% 2,515 ATR 904 988 84 9.3% 0 Volume
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 45,007 43,623 39,231 R3 42,932 41,548 38,661 R2 40,857 40,857 38,470 R1 39,473 39,473 38,280 39,128 PP 38,782 38,782 38,782 38,609 S1 37,398 37,398 37,900 37,053 S2 36,707 36,707 37,710 S3 34,632 35,323 37,519 S4 32,557 33,248 36,949	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 46,072 45,188 40,658 R3 43,557 42,673 39,967 R2 41,042 41,042 39,736 R1 40,158 40,158 39,506 40,600 PP 38,527 38,527 38,527 38,748 S1 37,643 37,643 39,044 38,085 S2 36,012 36,012 38,814 S3 33,497 35,128 38,583 S4 30,982 32,613 37,892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,165 37,215 2,950 7.7% 465 1.2% 30% True False 10 40,165 36,355 3,810 10.0% 339 0.9% 46% True False 20 40,165 31,215 8,950 23.5% 180 0.5% 77% True False 40 40,165 27,845 12,320 32.3% 94 0.2% 83% True False 60 40,165 26,800 13,365 35.1% 63 0.2% 84% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 48,984 2.618 45,597 1.618 43,522 1.000 42,240 0.618 41,447 HIGH 40,165 0.618 39,372 0.500 39,128 0.382 38,883 LOW 38,090 0.618 36,808 1.000 36,015 1.618 34,733 2.618 32,658 4.250 29,271
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 39,128 38,690 PP 38,782 38,490 S1 38,436 38,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.