CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 38,090 38,645 555 1.5% 38,730 High 40,165 38,645 -1,520 -3.8% 40,165 Low 38,090 38,645 555 1.5% 37,215 Close 38,090 38,645 555 1.5% 38,645 Range 2,075 0 -2,075 -100.0% 2,950 ATR 988 957 -31 -3.1% 0 Volume
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 38,645 38,645 38,645 R3 38,645 38,645 38,645 R2 38,645 38,645 38,645 R1 38,645 38,645 38,645 38,645 PP 38,645 38,645 38,645 38,645 S1 38,645 38,645 38,645 38,645 S2 38,645 38,645 38,645 S3 38,645 38,645 38,645 S4 38,645 38,645 38,645	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,525 46,035 40,268 R3 44,575 43,085 39,456 R2 41,625 41,625 39,186 R1 40,135 40,135 38,915 39,405 PP 38,675 38,675 38,675 38,310 S1 37,185 37,185 38,375 36,455 S2 35,725 35,725 38,104 S3 32,775 34,235 37,834 S4 29,825 31,285 37,023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,165 37,215 2,950 7.6% 465 1.2% 48% False False 10 40,165 36,895 3,270 8.5% 339 0.9% 54% False False 20 40,165 33,105 7,060 18.3% 180 0.5% 78% False False 40 40,165 27,845 12,320 31.9% 94 0.2% 88% False False 60 40,165 26,800 13,365 34.6% 63 0.2% 89% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38,645 2.618 38,645 1.618 38,645 1.000 38,645 0.618 38,645 HIGH 38,645 0.618 38,645 0.500 38,645 0.382 38,645 LOW 38,645 0.618 38,645 1.000 38,645 1.618 38,645 2.618 38,645 4.250 38,645
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 38,645 39,128 PP 38,645 38,967 S1 38,645 38,806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.