CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	39,195	39,995	800	2.0%	38,730
High	39,195	40,095	900	2.3%	40,165
Low	39,195	38,780	-415	-1.1%	37,215
Close	39,195	39,995	800	2.0%	38,645
Range	0	1,315	1,315		2,950
ATR	958	984	25	2.7%	0
Volume

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	43,568	43,097	40,718
R3	42,253	41,782	40,357
R2	40,938	40,938	40,236
R1	40,467	40,467	40,116	40,653
PP	39,623	39,623	39,623	39,716
S1	39,152	39,152	39,874	39,338
S2	38,308	38,308	39,754
S3	36,993	37,837	39,633
S4	35,678	36,522	39,272

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,525	46,035	40,268
R3	44,575	43,085	39,456
R2	41,625	41,625	39,186
R1	40,135	40,135	38,915	39,405
PP	38,675	38,675	38,675	38,310
S1	37,185	37,185	38,375	36,455
S2	35,725	35,725	38,104
S3	32,775	34,235	37,834
S4	29,825	31,285	37,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,165	38,090	2,075	5.2%	723	1.8%	92%	False	False
10	40,165	37,215	2,950	7.4%	485	1.2%	94%	False	False
20	40,165	35,490	4,675	11.7%	256	0.6%	96%	False	False
40	40,165	28,230	11,935	29.8%	128	0.3%	99%	False	False
60	40,165	26,800	13,365	33.4%	88	0.2%	99%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	45,684
2.618	43,538
1.618	42,223
1.000	41,410
0.618	40,908
HIGH	40,095
0.618	39,593
0.500	39,438
0.382	39,282
LOW	38,780
0.618	37,967
1.000	37,465
1.618	36,652
2.618	35,337
4.250	33,191

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	39,809	39,809
PP	39,623	39,623
S1	39,438	39,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols