CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary Previous Current 27-Nov-2023 28-Nov-2023 Change Change % Previous Week Open 39,050 40,735 1,685 4.3% 39,675 High 39,050 40,865 1,815 4.6% 40,925 Low 39,050 40,735 1,685 4.3% 38,780 Close 39,050 40,735 1,685 4.3% 40,285 Range 0 130 130 2,145 ATR 998 1,057 58 5.8% 0 Volume
Daily Pivots for day following 28-Nov-2023 Classic Woodie Camarilla DeMark R4 41,168 41,082 40,807 R3 41,038 40,952 40,771 R2 40,908 40,908 40,759 R1 40,822 40,822 40,747 40,800 PP 40,778 40,778 40,778 40,768 S1 40,692 40,692 40,723 40,670 S2 40,648 40,648 40,711 S3 40,518 40,562 40,699 S4 40,388 40,432 40,664	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 46,432 45,503 41,465 R3 44,287 43,358 40,875 R2 42,142 42,142 40,678 R1 41,213 41,213 40,482 41,678 PP 39,997 39,997 39,997 40,229 S1 39,068 39,068 40,088 39,533 S2 37,852 37,852 39,892 S3 35,707 36,923 39,695 S4 33,562 34,778 39,105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,925 38,780 2,145 5.3% 417 1.0% 91% False False 10 40,925 37,215 3,710 9.1% 464 1.1% 95% False False 20 40,925 36,355 4,570 11.2% 295 0.7% 96% False False 40 40,925 28,230 12,695 31.2% 148 0.4% 99% False False 60 40,925 26,800 14,125 34.7% 101 0.2% 99% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,418 2.618 41,205 1.618 41,075 1.000 40,995 0.618 40,945 HIGH 40,865 0.618 40,815 0.500 40,800 0.382 40,785 LOW 40,735 0.618 40,655 1.000 40,605 1.618 40,525 2.618 40,395 4.250 40,183
Fisher Pivots for day following 28-Nov-2023 Pivot 1 day 3 day R1 40,800 40,486 PP 40,778 40,237 S1 40,757 39,988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.