CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	40,735	40,400	-335	-0.8%	39,675
High	40,865	40,810	-55	-0.1%	40,925
Low	40,735	39,860	-875	-2.1%	38,780
Close	40,735	39,860	-875	-2.1%	40,285
Range	130	950	820	630.8%	2,145
ATR	1,057	1,049	-8	-0.7%	0
Volume	0	2	2		1

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	43,027	42,393	40,383
R3	42,077	41,443	40,121
R2	41,127	41,127	40,034
R1	40,493	40,493	39,947	40,335
PP	40,177	40,177	40,177	40,098
S1	39,543	39,543	39,773	39,385
S2	39,227	39,227	39,686
S3	38,277	38,593	39,599
S4	37,327	37,643	39,338

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,432	45,503	41,465
R3	44,287	43,358	40,875
R2	42,142	42,142	40,678
R1	41,213	41,213	40,482	41,678
PP	39,997	39,997	39,997	40,229
S1	39,068	39,068	40,088	39,533
S2	37,852	37,852	39,892
S3	35,707	36,923	39,695
S4	33,562	34,778	39,105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,925	38,780	2,145	5.4%	607	1.5%	50%	False	False
10	40,925	38,090	2,835	7.1%	547	1.4%	62%	False	False
20	40,925	36,355	4,570	11.5%	342	0.9%	77%	False	False
40	40,925	28,230	12,695	31.8%	171	0.4%	92%	False	False
60	40,925	26,800	14,125	35.4%	117	0.3%	92%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	44,848
2.618	43,297
1.618	42,347
1.000	41,760
0.618	41,397
HIGH	40,810
0.618	40,447
0.500	40,335
0.382	40,223
LOW	39,860
0.618	39,273
1.000	38,910
1.618	38,323
2.618	37,373
4.250	35,823

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	40,335	39,958
PP	40,177	39,925
S1	40,018	39,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols