CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	40,400	39,875	-525	-1.3%	39,675
High	40,810	40,390	-420	-1.0%	40,925
Low	39,860	39,875	15	0.0%	38,780
Close	39,860	39,875	15	0.0%	40,285
Range	950	515	-435	-45.8%	2,145
ATR	1,049	1,012	-37	-3.5%	0
Volume	2	0	-2	-100.0%	1

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,592	41,248	40,158
R3	41,077	40,733	40,017
R2	40,562	40,562	39,969
R1	40,218	40,218	39,922	40,133
PP	40,047	40,047	40,047	40,004
S1	39,703	39,703	39,828	39,618
S2	39,532	39,532	39,781
S3	39,017	39,188	39,733
S4	38,502	38,673	39,592

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,432	45,503	41,465
R3	44,287	43,358	40,875
R2	42,142	42,142	40,678
R1	41,213	41,213	40,482	41,678
PP	39,997	39,997	39,997	40,229
S1	39,068	39,068	40,088	39,533
S2	37,852	37,852	39,892
S3	35,707	36,923	39,695
S4	33,562	34,778	39,105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,925	39,050	1,875	4.7%	447	1.1%	44%	False	False
10	40,925	38,090	2,835	7.1%	585	1.5%	63%	False	False
20	40,925	36,355	4,570	11.5%	368	0.9%	77%	False	False
40	40,925	28,230	12,695	31.8%	184	0.5%	92%	False	False
60	40,925	26,800	14,125	35.4%	126	0.3%	93%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42,579
2.618	41,738
1.618	41,223
1.000	40,905
0.618	40,708
HIGH	40,390
0.618	40,193
0.500	40,133
0.382	40,072
LOW	39,875
0.618	39,557
1.000	39,360
1.618	39,042
2.618	38,527
4.250	37,686

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	40,133	40,363
PP	40,047	40,200
S1	39,961	40,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols