CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 41,145 44,055 2,910 7.1% 39,050 High 41,430 44,755 3,325 8.0% 41,430 Low 41,145 44,055 2,910 7.1% 39,050 Close 41,145 44,055 2,910 7.1% 41,145 Range 285 700 415 145.6% 2,380 ATR 1,051 1,234 183 17.4% 0 Volume 50 100 50 100.0% 52
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 46,388 45,922 44,440 R3 45,688 45,222 44,248 R2 44,988 44,988 44,183 R1 44,522 44,522 44,119 44,405 PP 44,288 44,288 44,288 44,230 S1 43,822 43,822 43,991 43,705 S2 43,588 43,588 43,927 S3 42,888 43,122 43,863 S4 42,188 42,422 43,670	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 47,682 46,793 42,454 R3 45,302 44,413 41,800 R2 42,922 42,922 41,581 R1 42,033 42,033 41,363 42,478 PP 40,542 40,542 40,542 40,764 S1 39,653 39,653 40,927 40,098 S2 38,162 38,162 40,709 S3 35,782 37,273 40,491 S4 33,402 34,893 39,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,755 39,860 4,895 11.1% 516 1.2% 86% True False 30 10 44,755 38,780 5,975 13.6% 476 1.1% 88% True False 15 20 44,755 36,895 7,860 17.8% 407 0.9% 91% True False 7 40 44,755 28,230 16,525 37.5% 209 0.5% 96% True False 3 60 44,755 26,800 17,955 40.8% 142 0.3% 96% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,730 2.618 46,588 1.618 45,888 1.000 45,455 0.618 45,188 HIGH 44,755 0.618 44,488 0.500 44,405 0.382 44,322 LOW 44,055 0.618 43,622 1.000 43,355 1.618 42,922 2.618 42,222 4.250 41,080
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 44,405 43,475 PP 44,288 42,895 S1 44,172 42,315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.