CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 44,055 44,755 700 1.6% 39,050 High 44,755 46,350 1,595 3.6% 41,430 Low 44,055 44,620 565 1.3% 39,050 Close 44,055 46,040 1,985 4.5% 41,145 Range 700 1,730 1,030 147.1% 2,380 ATR 1,234 1,309 76 6.1% 0 Volume 100 3 -97 -97.0% 52
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 50,860 50,180 46,992 R3 49,130 48,450 46,516 R2 47,400 47,400 46,357 R1 46,720 46,720 46,199 47,060 PP 45,670 45,670 45,670 45,840 S1 44,990 44,990 45,881 45,330 S2 43,940 43,940 45,723 S3 42,210 43,260 45,564 S4 40,480 41,530 45,089	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 47,682 46,793 42,454 R3 45,302 44,413 41,800 R2 42,922 42,922 41,581 R1 42,033 42,033 41,363 42,478 PP 40,542 40,542 40,542 40,764 S1 39,653 39,653 40,927 40,098 S2 38,162 38,162 40,709 S3 35,782 37,273 40,491 S4 33,402 34,893 39,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,350 39,860 6,490 14.1% 836 1.8% 95% True False 31 10 46,350 38,780 7,570 16.4% 627 1.4% 96% True False 15 20 46,350 37,215 9,135 19.8% 490 1.1% 97% True False 7 40 46,350 28,230 18,120 39.4% 252 0.5% 98% True False 3 60 46,350 27,845 18,505 40.2% 171 0.4% 98% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 53,703 2.618 50,879 1.618 49,149 1.000 48,080 0.618 47,419 HIGH 46,350 0.618 45,689 0.500 45,485 0.382 45,281 LOW 44,620 0.618 43,551 1.000 42,890 1.618 41,821 2.618 40,091 4.250 37,268
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 45,855 45,276 PP 45,670 44,512 S1 45,485 43,748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.