CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 44,755 46,385 1,630 3.6% 39,050 High 46,350 46,505 155 0.3% 41,430 Low 44,620 45,875 1,255 2.8% 39,050 Close 46,040 45,875 -165 -0.4% 41,145 Range 1,730 630 -1,100 -63.6% 2,380 ATR 1,309 1,261 -49 -3.7% 0 Volume 3 51 48 1,600.0% 52
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 47,975 47,555 46,222 R3 47,345 46,925 46,048 R2 46,715 46,715 45,991 R1 46,295 46,295 45,933 46,190 PP 46,085 46,085 46,085 46,033 S1 45,665 45,665 45,817 45,560 S2 45,455 45,455 45,760 S3 44,825 45,035 45,702 S4 44,195 44,405 45,529	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 47,682 46,793 42,454 R3 45,302 44,413 41,800 R2 42,922 42,922 41,581 R1 42,033 42,033 41,363 42,478 PP 40,542 40,542 40,542 40,764 S1 39,653 39,653 40,927 40,098 S2 38,162 38,162 40,709 S3 35,782 37,273 40,491 S4 33,402 34,893 39,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,505 39,875 6,630 14.5% 772 1.7% 90% True False 40 10 46,505 38,780 7,725 16.8% 690 1.5% 92% True False 20 20 46,505 37,215 9,290 20.3% 522 1.1% 93% True False 10 40 46,505 28,230 18,275 39.8% 268 0.6% 97% True False 5 60 46,505 27,845 18,660 40.7% 181 0.4% 97% True False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 77 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49,183 2.618 48,154 1.618 47,524 1.000 47,135 0.618 46,894 HIGH 46,505 0.618 46,264 0.500 46,190 0.382 46,116 LOW 45,875 0.618 45,486 1.000 45,245 1.618 44,856 2.618 44,226 4.250 43,198
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 46,190 45,677 PP 46,085 45,478 S1 45,980 45,280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.